合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240528C19725000 | 2024-05-15 3:55PM EDT | 2024-05-28 | 3.90 | 0.55 | 1.20 | 0.00 | - | - | 2 | 15.42% |
NDXP240530C19725000 | 2024-05-07 9:30AM EDT | 2024-05-30 | 2.25 | 1.40 | 2.15 | 0.00 | - | - | 1 | 14.87% |
NDXP240531C19725000 | 2024-05-20 1:10PM EDT | 2024-05-31 | 4.05 | 2.20 | 2.90 | -2.95 | -42.14% | 50 | 1 | 14.78% |
NDXP240604C19725000 | 2024-05-10 9:31AM EDT | 2024-06-04 | 2.90 | 3.20 | 6.40 | 0.00 | - | - | 2 | 14.32% |
NDXP240607C19725000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 6.00 | 8.40 | 9.80 | 0.00 | - | 1 | 1 | 14.11% |
NDXP240614C19725000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 11.10 | 22.10 | 24.60 | 0.00 | - | 1 | 1 | 14.54% |
NDX240621C19725000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 33.80 | 31.90 | 33.90 | +5.05 | +17.57% | 10 | 0 | 13.92% |